Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 800.0 800.0 800.0 800.0 1.5 Million
15 Sep, 1987 804.0 804.0 804.0 804.0 424 Thousand
14 Sep, 1987 809.0 809.0 809.0 809.0 583 Thousand
10 Sep, 1987 804.0 804.0 804.0 804.0 1.8 Million
09 Sep, 1987 812.0 812.0 812.0 812.0 410 Thousand
08 Sep, 1987 820.0 820.0 820.0 820.0 1.4 Million
07 Sep, 1987 823.0 823.0 823.0 823.0 618 Thousand
04 Sep, 1987 825.0 825.0 825.0 825.0 444 Thousand
03 Sep, 1987 831.0 831.0 831.0 831.0 1.1 Million
02 Sep, 1987 815.0 815.0 815.0 815.0 389 Thousand