Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1987 | 785.0 | 785.0 | 785.0 | 785.0 | 24 Thousand |
| 15 Oct, 1987 | 787.0 | 787.0 | 787.0 | 787.0 | 817 Thousand |
| 14 Oct, 1987 | 794.0 | 794.0 | 794.0 | 794.0 | 1 Million |
| 13 Oct, 1987 | 799.0 | 799.0 | 799.0 | 799.0 | 612 Thousand |
| 12 Oct, 1987 | 798.0 | 798.0 | 798.0 | 798.0 | 558 Thousand |
| 08 Oct, 1987 | 816.0 | 816.0 | 816.0 | 816.0 | 442 Thousand |
| 07 Oct, 1987 | 812.0 | 812.0 | 812.0 | 812.0 | 314 Thousand |
| 06 Oct, 1987 | 815.0 | 815.0 | 815.0 | 815.0 | 1.2 Million |
| 05 Oct, 1987 | 818.0 | 818.0 | 818.0 | 818.0 | 102 Thousand |
| 02 Oct, 1987 | 819.0 | 819.0 | 819.0 | 819.0 | 798 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL