Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1987 | 815.0 | 815.0 | 815.0 | 815.0 | 921 Thousand |
| 29 Sep, 1987 | 810.0 | 810.0 | 810.0 | 810.0 | 483 Thousand |
| 28 Sep, 1987 | 812.0 | 812.0 | 812.0 | 812.0 | 508 Thousand |
| 25 Sep, 1987 | 811.0 | 811.0 | 811.0 | 811.0 | 214 Thousand |
| 24 Sep, 1987 | 810.0 | 810.0 | 810.0 | 810.0 | 547 Thousand |
| 23 Sep, 1987 | 821.0 | 821.0 | 821.0 | 821.0 | 341 Thousand |
| 22 Sep, 1987 | 808.0 | 808.0 | 808.0 | 808.0 | 282 Thousand |
| 21 Sep, 1987 | 805.0 | 805.0 | 805.0 | 805.0 | 363 Thousand |
| 18 Sep, 1987 | 806.0 | 806.0 | 806.0 | 806.0 | 312 Thousand |
| 17 Sep, 1987 | 799.0 | 799.0 | 799.0 | 799.0 | 114 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL