Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 462.0 | 462.0 | 462.0 | 462.0 | 214 Thousand |
| 12 Nov, 1987 | 474.0 | 474.0 | 474.0 | 474.0 | 453 Thousand |
| 11 Nov, 1987 | 446.0 | 446.0 | 446.0 | 446.0 | 878 Thousand |
| 10 Nov, 1987 | 408.0 | 408.0 | 408.0 | 408.0 | 2.1 Million |
| 09 Nov, 1987 | 424.0 | 424.0 | 424.0 | 424.0 | 522 Thousand |
| 06 Nov, 1987 | 453.0 | 453.0 | 453.0 | 453.0 | 1.1 Million |
| 05 Nov, 1987 | 460.0 | 460.0 | 460.0 | 460.0 | 966 Thousand |
| 04 Nov, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | 866 Thousand |
| 03 Nov, 1987 | 478.0 | 478.0 | 478.0 | 478.0 | 204 Thousand |
| 02 Nov, 1987 | 508.0 | 508.0 | 508.0 | 508.0 | 128 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL