Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 426.0 426.0 426.0 426.0 77 Thousand
27 Nov, 1987 436.0 436.0 436.0 436.0 44 Thousand
26 Nov, 1987 439.0 439.0 439.0 439.0 63 Thousand
25 Nov, 1987 434.0 434.0 434.0 434.0 33 Thousand
24 Nov, 1987 439.0 439.0 439.0 439.0 730 Thousand
23 Nov, 1987 435.0 435.0 435.0 435.0 164 Thousand
20 Nov, 1987 434.0 434.0 434.0 434.0 301 Thousand
19 Nov, 1987 435.0 435.0 435.0 435.0 329 Thousand
18 Nov, 1987 439.0 439.0 439.0 439.0 438 Thousand
17 Nov, 1987 445.0 445.0 445.0 445.0 671 Thousand