Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1987 | 476.0 | 476.0 | 476.0 | 476.0 | 246 Thousand |
| 11 Dec, 1987 | 479.0 | 479.0 | 479.0 | 479.0 | 251 Thousand |
| 10 Dec, 1987 | 471.0 | 471.0 | 471.0 | 471.0 | 1.3 Million |
| 09 Dec, 1987 | 461.0 | 461.0 | 461.0 | 461.0 | 262 Thousand |
| 08 Dec, 1987 | 465.0 | 465.0 | 465.0 | 465.0 | 125 Thousand |
| 07 Dec, 1987 | 454.0 | 454.0 | 454.0 | 454.0 | 37 Thousand |
| 04 Dec, 1987 | 451.0 | 451.0 | 451.0 | 451.0 | 274 Thousand |
| 03 Dec, 1987 | 458.0 | 458.0 | 458.0 | 458.0 | 267 Thousand |
| 02 Dec, 1987 | 448.0 | 448.0 | 448.0 | 448.0 | 167 Thousand |
| 01 Dec, 1987 | 443.0 | 443.0 | 443.0 | 443.0 | 1.2 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL