Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 543.0 | 543.0 | 543.0 | 543.0 | 56 Thousand |
| 15 Jan, 1988 | 548.0 | 548.0 | 548.0 | 548.0 | 466 Thousand |
| 14 Jan, 1988 | 539.0 | 539.0 | 539.0 | 539.0 | 253 Thousand |
| 13 Jan, 1988 | 523.0 | 523.0 | 523.0 | 523.0 | 128 Thousand |
| 12 Jan, 1988 | 524.0 | 524.0 | 524.0 | 524.0 | 188 Thousand |
| 11 Jan, 1988 | 521.0 | 521.0 | 521.0 | 521.0 | 147 Thousand |
| 08 Jan, 1988 | 528.0 | 528.0 | 528.0 | 528.0 | 208 Thousand |
| 07 Jan, 1988 | 529.0 | 529.0 | 529.0 | 529.0 | 16 Million |
| 05 Jan, 1988 | 557.0 | 557.0 | 557.0 | 557.0 | 763 Thousand |
| 04 Jan, 1988 | 524.0 | 524.0 | 524.0 | 524.0 | 124 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL