Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 544.0 | 544.0 | 544.0 | 544.0 | 587 Thousand |
| 01 Feb, 1988 | 550.0 | 550.0 | 550.0 | 550.0 | 245 Thousand |
| 28 Jan, 1988 | 552.0 | 552.0 | 552.0 | 552.0 | 453 Thousand |
| 27 Jan, 1988 | 542.0 | 542.0 | 542.0 | 542.0 | 1.2 Million |
| 26 Jan, 1988 | 541.0 | 541.0 | 541.0 | 541.0 | 152 Thousand |
| 25 Jan, 1988 | 538.0 | 538.0 | 538.0 | 538.0 | 478 Thousand |
| 22 Jan, 1988 | 544.0 | 544.0 | 544.0 | 544.0 | 500 Thousand |
| 21 Jan, 1988 | 522.0 | 522.0 | 522.0 | 522.0 | 583 Thousand |
| 20 Jan, 1988 | 530.0 | 530.0 | 530.0 | 530.0 | 923 Thousand |
| 19 Jan, 1988 | 529.0 | 529.0 | 529.0 | 529.0 | 1 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL