Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 568.0 | 568.0 | 568.0 | 568.0 | 1.2 Million |
| 02 Mar, 1988 | 555.0 | 555.0 | 555.0 | 555.0 | 339 Thousand |
| 01 Mar, 1988 | 554.0 | 554.0 | 554.0 | 554.0 | 118 Thousand |
| 29 Feb, 1988 | 553.0 | 553.0 | 553.0 | 553.0 | 216 Thousand |
| 26 Feb, 1988 | 557.0 | 557.0 | 557.0 | 557.0 | 167 Thousand |
| 25 Feb, 1988 | 558.0 | 558.0 | 558.0 | 558.0 | 394 Thousand |
| 24 Feb, 1988 | 546.0 | 546.0 | 546.0 | 546.0 | 283 Thousand |
| 23 Feb, 1988 | 547.0 | 547.0 | 547.0 | 547.0 | 442 Thousand |
| 22 Feb, 1988 | 549.0 | 549.0 | 549.0 | 549.0 | 613 Thousand |
| 19 Feb, 1988 | 536.0 | 536.0 | 536.0 | 536.0 | 489 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL