Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 561.0 561.0 561.0 561.0 451 Thousand
07 Apr, 1988 564.0 564.0 564.0 564.0 1.2 Million
06 Apr, 1988 567.0 567.0 567.0 567.0 1.6 Million
05 Apr, 1988 559.0 559.0 559.0 559.0 804 Thousand
31 Mar, 1988 557.0 557.0 557.0 557.0 464 Thousand
30 Mar, 1988 563.0 563.0 563.0 563.0 492 Thousand
29 Mar, 1988 568.0 568.0 568.0 568.0 443 Thousand
28 Mar, 1988 559.0 559.0 559.0 559.0 796 Thousand
24 Mar, 1988 554.0 554.0 554.0 554.0 2.2 Million
22 Mar, 1988 577.0 577.0 577.0 577.0 562 Thousand