Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1988 | 530.0 | 530.0 | 530.0 | 530.0 | 330 Thousand |
| 11 May, 1988 | 523.0 | 523.0 | 523.0 | 523.0 | 724 Thousand |
| 09 May, 1988 | 530.0 | 530.0 | 530.0 | 530.0 | 881 Thousand |
| 06 May, 1988 | 537.0 | 537.0 | 537.0 | 537.0 | 90 Thousand |
| 04 May, 1988 | 535.0 | 535.0 | 535.0 | 535.0 | 690 Thousand |
| 03 May, 1988 | 532.0 | 532.0 | 532.0 | 532.0 | 518 Thousand |
| 29 Apr, 1988 | 534.0 | 534.0 | 534.0 | 534.0 | 574 Thousand |
| 28 Apr, 1988 | 526.0 | 526.0 | 526.0 | 526.0 | 727 Thousand |
| 27 Apr, 1988 | 533.0 | 533.0 | 533.0 | 533.0 | 754 Thousand |
| 26 Apr, 1988 | 540.0 | 540.0 | 540.0 | 540.0 | 435 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL