Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1988 | 541.0 | 541.0 | 541.0 | 541.0 | 1.1 Million |
| 22 Apr, 1988 | 548.0 | 548.0 | 548.0 | 548.0 | 370 Thousand |
| 21 Apr, 1988 | 553.0 | 553.0 | 553.0 | 553.0 | 79 Thousand |
| 20 Apr, 1988 | 555.0 | 555.0 | 555.0 | 555.0 | 123 Thousand |
| 18 Apr, 1988 | 559.0 | 559.0 | 559.0 | 559.0 | 481 Thousand |
| 15 Apr, 1988 | 555.0 | 555.0 | 555.0 | 555.0 | 829 Thousand |
| 14 Apr, 1988 | 559.0 | 559.0 | 559.0 | 559.0 | 830 Thousand |
| 13 Apr, 1988 | 570.0 | 570.0 | 570.0 | 570.0 | 91 Thousand |
| 12 Apr, 1988 | 574.0 | 574.0 | 574.0 | 574.0 | 728 Thousand |
| 11 Apr, 1988 | 572.0 | 572.0 | 572.0 | 572.0 | 1.6 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL