Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1988 | 514.0 | 514.0 | 514.0 | 514.0 | 318 Thousand |
| 26 May, 1988 | 512.0 | 512.0 | 512.0 | 512.0 | 830 Thousand |
| 24 May, 1988 | 517.0 | 517.0 | 517.0 | 517.0 | 788 Thousand |
| 23 May, 1988 | 512.0 | 512.0 | 512.0 | 512.0 | 804 Thousand |
| 20 May, 1988 | 519.0 | 519.0 | 519.0 | 519.0 | 602 Thousand |
| 19 May, 1988 | 509.0 | 509.0 | 509.0 | 509.0 | 1.1 Million |
| 18 May, 1988 | 521.0 | 521.0 | 521.0 | 521.0 | 742 Thousand |
| 17 May, 1988 | 526.0 | 526.0 | 526.0 | 526.0 | 1.5 Million |
| 16 May, 1988 | 531.0 | 531.0 | 531.0 | 531.0 | 1.1 Million |
| 13 May, 1988 | 532.0 | 532.0 | 532.0 | 532.0 | 267 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL