Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1988 | 279.0 | 279.0 | 279.0 | 279.0 | 771 Thousand |
| 27 Jun, 1988 | 280.0 | 280.0 | 280.0 | 280.0 | 386 Thousand |
| 24 Jun, 1988 | 283.0 | 283.0 | 283.0 | 283.0 | 256 Thousand |
| 23 Jun, 1988 | 284.0 | 284.0 | 284.0 | 284.0 | 2.7 Million |
| 22 Jun, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | 2 Million |
| 21 Jun, 1988 | 281.0 | 281.0 | 281.0 | 281.0 | 321 Thousand |
| 20 Jun, 1988 | 274.0 | 274.0 | 274.0 | 274.0 | 168 Thousand |
| 17 Jun, 1988 | 272.0 | 272.0 | 272.0 | 272.0 | 752 Thousand |
| 16 Jun, 1988 | 274.0 | 274.0 | 274.0 | 274.0 | 277 Thousand |
| 15 Jun, 1988 | 276.0 | 276.0 | 276.0 | 276.0 | 1 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL