Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 264.0 264.0 264.0 264.0 445 Thousand
13 Jul, 1988 267.0 267.0 267.0 267.0 488 Thousand
12 Jul, 1988 264.0 264.0 264.0 264.0 1 Million
11 Jul, 1988 269.0 269.0 269.0 269.0 1.3 Million
08 Jul, 1988 265.0 265.0 265.0 265.0 1.1 Million
07 Jul, 1988 266.0 266.0 266.0 266.0 1.2 Million
06 Jul, 1988 275.0 275.0 275.0 275.0 1.9 Million
05 Jul, 1988 262.0 262.0 262.0 262.0 3.5 Million
04 Jul, 1988 272.0 272.0 272.0 272.0 511 Thousand
30 Jun, 1988 274.0 274.0 274.0 274.0 981 Thousand