Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1988 | 277.0 | 277.0 | 277.0 | 277.0 | 3.1 Million |
| 13 Jun, 1988 | 260.0 | 260.0 | 260.0 | 260.0 | 238 Thousand |
| 10 Jun, 1988 | 262.0 | 262.0 | 262.0 | 262.0 | 357 Thousand |
| 09 Jun, 1988 | 263.0 | 263.0 | 263.0 | 263.0 | 35 Thousand |
| 07 Jun, 1988 | 264.0 | 264.0 | 264.0 | 264.0 | 413 Thousand |
| 06 Jun, 1988 | 271.0 | 271.0 | 271.0 | 271.0 | 611 Thousand |
| 03 Jun, 1988 | 538.0 | 538.0 | 538.0 | 538.0 | 334 Thousand |
| 02 Jun, 1988 | 534.0 | 534.0 | 534.0 | 534.0 | 363 Thousand |
| 01 Jun, 1988 | 527.0 | 527.0 | 527.0 | 527.0 | 1.2 Million |
| 31 May, 1988 | 516.0 | 516.0 | 516.0 | 516.0 | 107 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL