Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 263.0 263.0 263.0 263.0 504 Thousand
27 Jul, 1988 267.0 267.0 267.0 267.0 671 Thousand
26 Jul, 1988 264.0 264.0 264.0 264.0 609 Thousand
25 Jul, 1988 268.0 268.0 268.0 268.0 624 Thousand
22 Jul, 1988 264.0 264.0 264.0 264.0 295 Thousand
21 Jul, 1988 266.0 266.0 266.0 266.0 251 Thousand
20 Jul, 1988 264.0 264.0 264.0 264.0 783 Thousand
19 Jul, 1988 258.0 258.0 258.0 258.0 1.1 Million
18 Jul, 1988 262.0 262.0 262.0 262.0 669 Thousand
15 Jul, 1988 265.0 265.0 265.0 265.0 309 Thousand