Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 239.0 239.0 239.0 239.0 1.1 Million
25 Aug, 1988 244.0 244.0 244.0 244.0 414 Thousand
24 Aug, 1988 254.0 254.0 254.0 254.0 841 Thousand
23 Aug, 1988 253.0 253.0 253.0 253.0 169 Thousand
22 Aug, 1988 257.0 257.0 257.0 257.0 349 Thousand
19 Aug, 1988 261.0 261.0 261.0 261.0 1.1 Million
18 Aug, 1988 259.0 259.0 259.0 259.0 482 Thousand
17 Aug, 1988 258.0 258.0 258.0 258.0 233 Thousand
16 Aug, 1988 259.0 259.0 259.0 259.0 1.3 Million
15 Aug, 1988 257.0 257.0 257.0 257.0 1.4 Million