Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1988 261.0 261.0 261.0 261.0 634 Thousand
28 Sep, 1988 260.0 260.0 260.0 260.0 600 Thousand
27 Sep, 1988 258.0 258.0 258.0 258.0 901 Thousand
26 Sep, 1988 257.0 257.0 257.0 257.0 1.2 Million
23 Sep, 1988 256.0 256.0 256.0 256.0 2.8 Million
22 Sep, 1988 257.0 257.0 257.0 257.0 1.4 Million
21 Sep, 1988 258.0 258.0 258.0 258.0 3.1 Million
20 Sep, 1988 246.0 246.0 246.0 246.0 1 Million
16 Sep, 1988 243.0 243.0 243.0 243.0 264 Thousand
14 Sep, 1988 246.0 246.0 246.0 246.0 112 Thousand