Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1988 | 245.0 | 245.0 | 245.0 | 245.0 | 388 Thousand |
| 12 Sep, 1988 | 244.0 | 244.0 | 244.0 | 244.0 | 521 Thousand |
| 09 Sep, 1988 | 245.0 | 245.0 | 245.0 | 245.0 | 893 Thousand |
| 08 Sep, 1988 | 247.0 | 247.0 | 247.0 | 247.0 | 1.1 Million |
| 06 Sep, 1988 | 252.0 | 252.0 | 252.0 | 252.0 | 664 Thousand |
| 05 Sep, 1988 | 250.0 | 250.0 | 250.0 | 250.0 | 1.1 Million |
| 02 Sep, 1988 | 242.0 | 242.0 | 242.0 | 242.0 | 354 Thousand |
| 01 Sep, 1988 | 237.0 | 237.0 | 237.0 | 237.0 | 434 Thousand |
| 31 Aug, 1988 | 239.0 | 239.0 | 239.0 | 239.0 | 285 Thousand |
| 30 Aug, 1988 | 238.0 | 238.0 | 238.0 | 238.0 | 55 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL