Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 263.0 263.0 263.0 263.0 1.4 Million
13 Oct, 1988 264.0 264.0 264.0 264.0 641 Thousand
12 Oct, 1988 259.0 259.0 259.0 259.0 732 Thousand
11 Oct, 1988 263.0 263.0 263.0 263.0 1 Million
10 Oct, 1988 264.5 264.5 264.5 264.5 176 Thousand
07 Oct, 1988 266.0 266.0 266.0 266.0 592 Thousand
06 Oct, 1988 263.0 263.0 263.0 263.0 654 Thousand
04 Oct, 1988 264.0 264.0 264.0 264.0 1 Million
03 Oct, 1988 257.5 257.5 257.5 257.5 1.2 Million
30 Sep, 1988 265.0 265.0 265.0 265.0 1.5 Million