Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 257.0 257.0 257.0 257.0 1 Million
11 Nov, 1988 258.0 258.0 258.0 258.0 4.77 Million
09 Nov, 1988 269.0 269.0 269.0 269.0 1.5 Million
08 Nov, 1988 276.0 276.0 276.0 276.0 4.55 Million
07 Nov, 1988 277.0 277.0 277.0 277.0 1 Million
04 Nov, 1988 282.0 282.0 282.0 282.0 1.5 Million
03 Nov, 1988 280.0 280.0 280.0 280.0 1.9 Million
02 Nov, 1988 281.5 281.5 281.5 281.5 1.3 Million
01 Nov, 1988 281.0 281.0 281.0 281.0 1.4 Million
31 Oct, 1988 281.5 281.5 281.5 281.5 667 Thousand