Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 245.0 245.0 245.0 245.0 216 Thousand
14 Dec, 1988 244.0 244.0 244.0 244.0 258 Thousand
13 Dec, 1988 246.0 246.0 246.0 246.0 1.7 Million
12 Dec, 1988 253.0 253.0 253.0 253.0 2.5 Million
09 Dec, 1988 259.0 259.0 259.0 259.0 602 Thousand
08 Dec, 1988 257.0 257.0 257.0 257.0 1.3 Million
07 Dec, 1988 263.0 263.0 263.0 263.0 978 Thousand
06 Dec, 1988 261.0 261.0 261.0 261.0 468 Thousand
05 Dec, 1988 260.5 260.5 260.5 260.5 723 Thousand
02 Dec, 1988 256.5 256.5 256.5 256.5 1.7 Million