Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 261.0 261.0 261.0 261.0 557 Thousand
04 Jan, 1989 260.0 260.0 260.0 260.0 549 Thousand
03 Jan, 1989 256.0 256.0 256.0 256.0 92 Thousand
30 Dec, 1988 258.0 258.0 258.0 258.0 97 Thousand
29 Dec, 1988 259.0 259.0 259.0 259.0 596 Thousand
28 Dec, 1988 253.0 253.0 253.0 253.0 302 Thousand
23 Dec, 1988 249.0 249.0 249.0 249.0 1.3 Million
21 Dec, 1988 248.0 248.0 248.0 248.0 1.7 Million
19 Dec, 1988 245.0 245.0 245.0 245.0 1 Million
16 Dec, 1988 247.0 247.0 247.0 247.0 411 Thousand