Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 285.0 | 285.0 | 285.0 | 285.0 | 390 Thousand |
| 19 Jan, 1989 | 284.0 | 284.0 | 284.0 | 284.0 | 1.8 Million |
| 18 Jan, 1989 | 282.0 | 282.0 | 282.0 | 282.0 | 2.8 Million |
| 16 Jan, 1989 | 272.0 | 272.0 | 272.0 | 272.0 | 550 Thousand |
| 13 Jan, 1989 | 274.0 | 274.0 | 274.0 | 274.0 | 1 Million |
| 12 Jan, 1989 | 272.0 | 272.0 | 272.0 | 272.0 | 879 Thousand |
| 11 Jan, 1989 | 263.0 | 263.0 | 263.0 | 263.0 | 202 Thousand |
| 10 Jan, 1989 | 266.0 | 266.0 | 266.0 | 266.0 | 355 Thousand |
| 09 Jan, 1989 | 264.0 | 264.0 | 264.0 | 264.0 | 260 Thousand |
| 06 Jan, 1989 | 263.0 | 263.0 | 263.0 | 263.0 | 270 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL