Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | 329 Thousand |
| 03 Feb, 1989 | 321.0 | 321.0 | 321.0 | 321.0 | 1.3 Million |
| 02 Feb, 1989 | 306.0 | 306.0 | 306.0 | 306.0 | 814 Thousand |
| 01 Feb, 1989 | 304.0 | 304.0 | 304.0 | 304.0 | 2.1 Million |
| 31 Jan, 1989 | 305.0 | 305.0 | 305.0 | 305.0 | 2.1 Million |
| 30 Jan, 1989 | 302.5 | 302.5 | 302.5 | 302.5 | 3.7 Million |
| 27 Jan, 1989 | 305.0 | 305.0 | 305.0 | 305.0 | 3.1 Million |
| 26 Jan, 1989 | 287.0 | 287.0 | 287.0 | 287.0 | 1.8 Million |
| 25 Jan, 1989 | 282.0 | 282.0 | 282.0 | 282.0 | 1.9 Million |
| 24 Jan, 1989 | 286.0 | 286.0 | 286.0 | 286.0 | 816 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL