Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 310.0 | 310.0 | 310.0 | 310.0 | 1 Million |
| 07 Mar, 1989 | 311.5 | 311.5 | 311.5 | 311.5 | 3.2 Million |
| 06 Mar, 1989 | 327.0 | 327.0 | 327.0 | 327.0 | 829 Thousand |
| 03 Mar, 1989 | 325.0 | 325.0 | 325.0 | 325.0 | 1 Million |
| 02 Mar, 1989 | 319.0 | 319.0 | 319.0 | 319.0 | 481 Thousand |
| 01 Mar, 1989 | 316.0 | 316.0 | 316.0 | 316.0 | 854 Thousand |
| 27 Feb, 1989 | 307.0 | 307.0 | 307.0 | 307.0 | 843 Thousand |
| 24 Feb, 1989 | 308.0 | 308.0 | 308.0 | 308.0 | 1.3 Million |
| 23 Feb, 1989 | 306.0 | 306.0 | 306.0 | 306.0 | 2.69 Million |
| 22 Feb, 1989 | 307.0 | 307.0 | 307.0 | 307.0 | 1.3 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL