Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 307.0 307.0 307.0 307.0 559 Thousand
21 Mar, 1989 311.0 311.0 311.0 311.0 240 Thousand
20 Mar, 1989 307.0 307.0 307.0 307.0 907 Thousand
17 Mar, 1989 307.5 307.5 307.5 307.5 931 Thousand
16 Mar, 1989 321.0 321.0 321.0 321.0 265 Thousand
15 Mar, 1989 325.0 325.0 325.0 325.0 975 Thousand
14 Mar, 1989 331.0 331.0 331.0 331.0 525 Thousand
13 Mar, 1989 328.0 328.0 328.0 328.0 1.2 Million
10 Mar, 1989 320.0 320.0 320.0 320.0 986 Thousand
09 Mar, 1989 309.0 309.0 309.0 309.0 555 Thousand