GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1989 | 307.0 | 307.0 | 307.0 | 307.0 | 559 Thousand |
| 21 Mar, 1989 | 311.0 | 311.0 | 311.0 | 311.0 | 240 Thousand |
| 20 Mar, 1989 | 307.0 | 307.0 | 307.0 | 307.0 | 907 Thousand |
| 17 Mar, 1989 | 307.5 | 307.5 | 307.5 | 307.5 | 931 Thousand |
| 16 Mar, 1989 | 321.0 | 321.0 | 321.0 | 321.0 | 265 Thousand |
| 15 Mar, 1989 | 325.0 | 325.0 | 325.0 | 325.0 | 975 Thousand |
| 14 Mar, 1989 | 331.0 | 331.0 | 331.0 | 331.0 | 525 Thousand |
| 13 Mar, 1989 | 328.0 | 328.0 | 328.0 | 328.0 | 1.2 Million |
| 10 Mar, 1989 | 320.0 | 320.0 | 320.0 | 320.0 | 986 Thousand |
| 09 Mar, 1989 | 309.0 | 309.0 | 309.0 | 309.0 | 555 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL