Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 304.0 304.0 304.0 304.0 2.4 Million
20 Apr, 1989 311.5 311.5 311.5 311.5 1.8 Million
19 Apr, 1989 313.0 313.0 313.0 313.0 1.9 Million
18 Apr, 1989 307.0 307.0 307.0 307.0 1.1 Million
17 Apr, 1989 297.0 297.0 297.0 297.0 254 Thousand
14 Apr, 1989 294.5 294.5 294.5 294.5 1.5 Million
13 Apr, 1989 289.0 289.0 289.0 289.0 155 Thousand
12 Apr, 1989 291.0 291.0 291.0 291.0 1.5 Million
11 Apr, 1989 295.0 295.0 295.0 295.0 2.2 Million
10 Apr, 1989 286.0 286.0 286.0 286.0 1.5 Million