Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | 975 Thousand |
| 05 May, 1989 | 323.0 | 323.0 | 323.0 | 323.0 | 1 Million |
| 04 May, 1989 | 319.0 | 319.0 | 319.0 | 319.0 | 711 Thousand |
| 03 May, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | 392 Thousand |
| 02 May, 1989 | 314.0 | 314.0 | 314.0 | 314.0 | 775 Thousand |
| 28 Apr, 1989 | 310.0 | 310.0 | 310.0 | 310.0 | 1.4 Million |
| 27 Apr, 1989 | 313.0 | 313.0 | 313.0 | 313.0 | 2.2 Million |
| 26 Apr, 1989 | 306.0 | 306.0 | 306.0 | 306.0 | 2.3 Million |
| 25 Apr, 1989 | 304.0 | 304.0 | 304.0 | 304.0 | 2 Million |
| 24 Apr, 1989 | 299.5 | 299.5 | 299.5 | 299.5 | 218 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL