Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1989 | 295.0 | 295.0 | 295.0 | 295.0 | 959 Thousand |
| 06 Apr, 1989 | 299.5 | 299.5 | 299.5 | 299.5 | 834 Thousand |
| 05 Apr, 1989 | 305.0 | 305.0 | 305.0 | 305.0 | 1.3 Million |
| 04 Apr, 1989 | 307.0 | 307.0 | 307.0 | 307.0 | 978 Thousand |
| 03 Apr, 1989 | 311.0 | 311.0 | 311.0 | 311.0 | 498 Thousand |
| 31 Mar, 1989 | 312.0 | 312.0 | 312.0 | 312.0 | 796 Thousand |
| 30 Mar, 1989 | 312.5 | 312.5 | 312.5 | 312.5 | 2.5 Million |
| 29 Mar, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | 541 Thousand |
| 28 Mar, 1989 | 316.0 | 316.0 | 316.0 | 316.0 | 1.1 Million |
| 23 Mar, 1989 | 313.0 | 313.0 | 313.0 | 313.0 | 495 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL