Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 334.5 334.5 334.5 334.5 741 Thousand
22 May, 1989 333.0 333.0 333.0 333.0 851 Thousand
19 May, 1989 347.5 347.5 347.5 347.5 2.4 Million
18 May, 1989 334.0 334.0 334.0 334.0 580 Thousand
17 May, 1989 331.0 331.0 331.0 331.0 3.6 Million
15 May, 1989 325.0 325.0 325.0 325.0 1.7 Million
12 May, 1989 320.0 320.0 320.0 320.0 1.6 Million
11 May, 1989 313.0 313.0 313.0 313.0 55 Thousand
10 May, 1989 315.0 315.0 315.0 315.0 475 Thousand
09 May, 1989 317.5 317.5 317.5 317.5 1.8 Million