Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 335.0 | 335.0 | 335.0 | 335.0 | 2.1 Million |
| 09 Jun, 1989 | 332.0 | 332.0 | 332.0 | 332.0 | 1.2 Million |
| 08 Jun, 1989 | 332.5 | 332.5 | 332.5 | 332.5 | 607 Thousand |
| 06 Jun, 1989 | 328.0 | 328.0 | 328.0 | 328.0 | 478 Thousand |
| 05 Jun, 1989 | 324.0 | 324.0 | 324.0 | 324.0 | 160 Thousand |
| 02 Jun, 1989 | 323.0 | 323.0 | 323.0 | 323.0 | 1 Million |
| 01 Jun, 1989 | 322.0 | 322.0 | 322.0 | 322.0 | 678 Thousand |
| 31 May, 1989 | 326.0 | 326.0 | 326.0 | 326.0 | 858 Thousand |
| 30 May, 1989 | 331.0 | 331.0 | 331.0 | 331.0 | 762 Thousand |
| 25 May, 1989 | 334.0 | 334.0 | 334.0 | 334.0 | 301 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL