Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 22.07 22.67 21.33 22.07 30.22 Thousand
07 Jul, 1989 22.4 23.07 21.73 22.4 61.14 Thousand
06 Jul, 1989 22.3 23.0 21.67 22.3 63.72 Thousand
05 Jul, 1989 22.6 23.33 22.0 22.6 67.15 Thousand
04 Jul, 1989 22.8 23.4 22.07 22.8 85.63 Thousand
03 Jul, 1989 22.47 23.13 21.8 22.47 30.15 Thousand
30 Jun, 1989 22.47 23.2 21.87 22.47 89.83 Thousand
29 Jun, 1989 22.8 23.47 22.13 22.8 143.43 Thousand
28 Jun, 1989 22.87 23.6 22.27 22.87 161.67 Thousand
27 Jun, 1989 23.0 23.53 22.2 23.0 162.76 Thousand