Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 23.27 23.93 22.6 23.27 30.62 Thousand
21 Jul, 1989 23.47 24.13 22.8 23.47 18.53 Thousand
20 Jul, 1989 23.73 24.27 22.93 23.73 107.55 Thousand
19 Jul, 1989 23.67 24.33 23.0 23.67 56.4 Thousand
18 Jul, 1989 23.2 23.8 22.47 23.2 91.55 Thousand
17 Jul, 1989 23.2 23.87 22.53 23.2 318.44 Thousand
14 Jul, 1989 22.47 23.27 21.93 22.47 119.78 Thousand
13 Jul, 1989 22.47 23.07 21.73 22.47 70.14 Thousand
12 Jul, 1989 22.2 22.87 21.53 22.2 92.79 Thousand
11 Jul, 1989 22.03 22.67 21.33 22.03 112.86 Thousand