Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 25.07 25.8 24.47 25.07 22.88 Thousand
18 Aug, 1989 25.13 25.87 24.53 25.13 39.55 Thousand
17 Aug, 1989 25.33 26.13 24.8 25.33 188.4 Thousand
16 Aug, 1989 25.27 25.87 24.53 25.27 73.96 Thousand
15 Aug, 1989 24.73 25.47 24.13 24.73 39.95 Thousand
14 Aug, 1989 24.6 25.33 24.0 24.6 115.44 Thousand
11 Aug, 1989 25.2 25.87 24.53 25.2 189.39 Thousand
10 Aug, 1989 24.73 25.33 24.0 24.73 33.82 Thousand
09 Aug, 1989 24.93 25.53 24.2 24.93 38.55 Thousand
08 Aug, 1989 24.8 25.47 24.13 24.8 61.6 Thousand