Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 25.2 25.8 24.47 25.2 108.74 Thousand
04 Sep, 1989 24.8 25.47 24.13 24.8 75.5 Thousand
01 Sep, 1989 24.67 25.27 23.93 24.67 54.08 Thousand
31 Aug, 1989 24.47 25.07 23.73 24.47 77.12 Thousand
30 Aug, 1989 24.33 25.0 23.67 24.33 83.06 Thousand
29 Aug, 1989 24.67 25.33 24.0 24.67 16.28 Thousand
25 Aug, 1989 25.0 25.67 24.33 25.0 44.29 Thousand
24 Aug, 1989 25.13 25.87 24.53 25.13 39.82 Thousand
23 Aug, 1989 24.93 25.53 24.2 24.93 91.45 Thousand
22 Aug, 1989 24.8 25.47 24.13 24.8 57.76 Thousand