Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 24.93 25.27 23.93 24.93 57.57 Thousand
04 Aug, 1989 24.6 25.27 23.93 24.6 84.18 Thousand
03 Aug, 1989 24.53 25.13 23.8 24.53 60.81 Thousand
02 Aug, 1989 24.53 25.2 23.87 24.53 64.58 Thousand
01 Aug, 1989 24.13 24.67 23.33 24.13 60.5 Thousand
31 Jul, 1989 23.87 25.13 23.8 23.87 76.82 Thousand
28 Jul, 1989 23.8 24.47 23.13 23.8 60.33 Thousand
27 Jul, 1989 23.8 24.53 23.2 23.8 74.89 Thousand
26 Jul, 1989 23.47 24.13 22.8 23.47 65.68 Thousand
25 Jul, 1989 23.33 24.07 22.73 23.33 74.47 Thousand