Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 21.4 22.0 20.67 21.4 138.03 Thousand
02 Oct, 1989 20.93 21.6 20.27 20.93 41.11 Thousand
29 Sep, 1989 21.33 21.87 20.53 21.33 74.47 Thousand
28 Sep, 1989 21.13 22.13 20.8 21.13 35.98 Thousand
27 Sep, 1989 21.53 22.07 20.73 21.53 132.55 Thousand
26 Sep, 1989 21.6 22.13 20.8 21.6 135.89 Thousand
25 Sep, 1989 22.07 22.73 21.4 22.07 51.73 Thousand
22 Sep, 1989 22.2 23.0 21.67 22.2 7467.00
21 Sep, 1989 335.0 335.0 335.0 335.0 1 Million
20 Sep, 1989 22.27 22.87 21.53 22.27 75.6 Thousand