Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 19.8 20.27 18.93 19.8 140.99 Thousand
16 Oct, 1989 20.2 20.67 19.33 20.2 186.00
13 Oct, 1989 20.93 21.73 20.4 20.93 20.06 Thousand
12 Oct, 1989 20.93 21.53 20.2 20.93 49.6 Thousand
11 Oct, 1989 20.87 21.6 20.27 20.87 141.1 Thousand
10 Oct, 1989 21.07 22.07 20.73 21.07 59.7 Thousand
09 Oct, 1989 21.53 22.2 20.87 21.53 6905.00
06 Oct, 1989 21.73 22.33 21.0 21.73 76.4 Thousand
05 Oct, 1989 21.4 21.93 20.6 21.4 49.87 Thousand
04 Oct, 1989 21.6 22.2 20.87 21.6 97.36 Thousand