Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 22.2 22.87 21.53 22.2 28.9 Thousand
23 Jun, 1989 22.07 22.67 21.33 22.07 40.22 Thousand
22 Jun, 1989 22.27 22.87 21.53 22.27 90.46 Thousand
21 Jun, 1989 21.93 22.6 21.27 21.93 17.81 Thousand
20 Jun, 1989 22.0 22.8 21.47 22.0 86.11 Thousand
19 Jun, 1989 22.13 22.93 21.6 22.13 87.06 Thousand
16 Jun, 1989 330.0 330.0 330.0 330.0 2.6 Million
15 Jun, 1989 324.0 324.0 324.0 324.0 1 Million
14 Jun, 1989 326.0 326.0 326.0 326.0 1.5 Million
13 Jun, 1989 325.0 325.0 325.0 325.0 2.6 Million