Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1989 319.0 319.0 319.0 319.0 761 Thousand
17 Feb, 1989 312.0 312.0 312.0 312.0 475 Thousand
16 Feb, 1989 308.0 308.0 308.0 308.0 546 Thousand
15 Feb, 1989 316.0 316.0 316.0 316.0 1.8 Million
14 Feb, 1989 312.0 312.0 312.0 312.0 1.4 Million
13 Feb, 1989 306.0 306.0 306.0 306.0 619 Thousand
10 Feb, 1989 313.5 313.5 313.5 313.5 3 Million
09 Feb, 1989 330.0 330.0 330.0 330.0 1.4 Million
08 Feb, 1989 334.0 334.0 334.0 334.0 3 Million
07 Feb, 1989 320.0 320.0 320.0 320.0 1.6 Million