Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 256.0 256.0 256.0 256.0 267 Thousand
30 Nov, 1988 255.0 255.0 255.0 255.0 1.1 Million
29 Nov, 1988 253.0 253.0 253.0 253.0 670 Thousand
28 Nov, 1988 252.0 252.0 252.0 252.0 715 Thousand
25 Nov, 1988 260.0 260.0 260.0 260.0 681 Thousand
23 Nov, 1988 266.0 266.0 266.0 266.0 1.7 Million
22 Nov, 1988 268.0 268.0 268.0 268.0 1.3 Million
21 Nov, 1988 263.0 263.0 263.0 263.0 2.2 Million
18 Nov, 1988 262.0 262.0 262.0 262.0 1.4 Million
15 Nov, 1988 263.0 263.0 263.0 263.0 1 Million