Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1988 | 281.0 | 281.0 | 281.0 | 281.0 | 2.05 Million |
| 27 Oct, 1988 | 276.0 | 276.0 | 276.0 | 276.0 | 2.4 Million |
| 26 Oct, 1988 | 270.5 | 270.5 | 270.5 | 270.5 | 314 Thousand |
| 25 Oct, 1988 | 272.5 | 272.5 | 272.5 | 272.5 | 1.8 Million |
| 24 Oct, 1988 | 274.0 | 274.0 | 274.0 | 274.0 | 556 Thousand |
| 21 Oct, 1988 | 276.0 | 276.0 | 276.0 | 276.0 | 961 Thousand |
| 20 Oct, 1988 | 278.0 | 278.0 | 278.0 | 278.0 | 1.1 Million |
| 19 Oct, 1988 | 276.0 | 276.0 | 276.0 | 276.0 | 4.58 Million |
| 18 Oct, 1988 | 272.0 | 272.0 | 272.0 | 272.0 | 6.2 Million |
| 17 Oct, 1988 | 266.5 | 266.5 | 266.5 | 266.5 | 3.1 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL