Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 260.0 260.0 260.0 260.0 484 Thousand
11 Aug, 1988 257.0 257.0 257.0 257.0 2.2 Million
10 Aug, 1988 252.0 252.0 252.0 252.0 1.3 Million
09 Aug, 1988 254.0 254.0 254.0 254.0 1.4 Million
08 Aug, 1988 259.0 259.0 259.0 259.0 1.3 Million
05 Aug, 1988 257.0 257.0 257.0 257.0 640 Thousand
04 Aug, 1988 256.0 256.0 256.0 256.0 1.1 Million
02 Aug, 1988 259.0 259.0 259.0 259.0 1 Million
01 Aug, 1988 264.0 264.0 264.0 264.0 46 Thousand
29 Jul, 1988 262.0 262.0 262.0 262.0 685 Thousand