Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 572.0 572.0 572.0 572.0 193 Thousand
17 Mar, 1988 569.0 569.0 569.0 569.0 58 Thousand
16 Mar, 1988 573.0 573.0 573.0 573.0 364 Thousand
15 Mar, 1988 580.0 580.0 580.0 580.0 641 Thousand
14 Mar, 1988 578.0 578.0 578.0 578.0 345 Thousand
11 Mar, 1988 570.0 570.0 570.0 570.0 534 Thousand
10 Mar, 1988 576.0 576.0 576.0 576.0 1.3 Million
09 Mar, 1988 572.0 572.0 572.0 572.0 342 Thousand
08 Mar, 1988 570.0 570.0 570.0 570.0 147 Thousand
04 Mar, 1988 573.0 573.0 573.0 573.0 852 Thousand