Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1988 | 543.0 | 543.0 | 543.0 | 543.0 | 81 Thousand |
| 17 Feb, 1988 | 552.0 | 552.0 | 552.0 | 552.0 | 411 Thousand |
| 16 Feb, 1988 | 546.0 | 546.0 | 546.0 | 546.0 | 285 Thousand |
| 15 Feb, 1988 | 550.0 | 550.0 | 550.0 | 550.0 | 30 Thousand |
| 12 Feb, 1988 | 548.0 | 548.0 | 548.0 | 548.0 | 351 Thousand |
| 11 Feb, 1988 | 547.0 | 547.0 | 547.0 | 547.0 | 160 Thousand |
| 10 Feb, 1988 | 539.0 | 539.0 | 539.0 | 539.0 | 477 Thousand |
| 09 Feb, 1988 | 533.0 | 533.0 | 533.0 | 533.0 | 243 Thousand |
| 08 Feb, 1988 | 526.0 | 526.0 | 526.0 | 526.0 | 779 Thousand |
| 04 Feb, 1988 | 533.0 | 533.0 | 533.0 | 533.0 | 761 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL