Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 506.0 506.0 506.0 506.0 191 Thousand
30 Dec, 1987 519.0 519.0 519.0 519.0 56 Thousand
29 Dec, 1987 517.0 517.0 517.0 517.0 116 Thousand
24 Dec, 1987 539.0 539.0 539.0 539.0 390 Thousand
23 Dec, 1987 534.0 534.0 534.0 534.0 433 Thousand
21 Dec, 1987 533.0 533.0 533.0 533.0 146 Thousand
18 Dec, 1987 519.0 519.0 519.0 519.0 5.5 Million
17 Dec, 1987 506.0 506.0 506.0 506.0 5.2 Million
16 Dec, 1987 495.0 495.0 495.0 495.0 657 Thousand
15 Dec, 1987 492.0 492.0 492.0 492.0 210 Thousand