Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1987 | 772.0 | 772.0 | 772.0 | 772.0 | 155 Thousand |
| 13 Aug, 1987 | 773.0 | 773.0 | 773.0 | 773.0 | 277 Thousand |
| 11 Aug, 1987 | 774.0 | 774.0 | 774.0 | 774.0 | 787 Thousand |
| 10 Aug, 1987 | 740.0 | 740.0 | 740.0 | 740.0 | 1 Million |
| 07 Aug, 1987 | 727.0 | 727.0 | 727.0 | 727.0 | 396 Thousand |
| 06 Aug, 1987 | 744.0 | 744.0 | 744.0 | 744.0 | 953 Thousand |
| 05 Aug, 1987 | 747.0 | 747.0 | 747.0 | 747.0 | 626 Thousand |
| 04 Aug, 1987 | 743.0 | 743.0 | 743.0 | 743.0 | 772 Thousand |
| 03 Aug, 1987 | 754.0 | 754.0 | 754.0 | 754.0 | 447 Thousand |
| 31 Jul, 1987 | 761.0 | 761.0 | 761.0 | 761.0 | 719 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL