Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 792.0 792.0 792.0 792.0 366 Thousand
15 Jul, 1987 790.0 790.0 790.0 790.0 630 Thousand
14 Jul, 1987 786.0 786.0 786.0 786.0 444 Thousand
13 Jul, 1987 773.0 773.0 773.0 773.0 108 Thousand
10 Jul, 1987 772.0 772.0 772.0 772.0 529 Thousand
09 Jul, 1987 769.0 769.0 769.0 769.0 209 Thousand
08 Jul, 1987 773.0 773.0 773.0 773.0 733 Thousand
07 Jul, 1987 762.0 762.0 762.0 762.0 361 Thousand
06 Jul, 1987 756.0 756.0 756.0 756.0 111 Thousand
03 Jul, 1987 754.0 754.0 754.0 754.0 290 Thousand